Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVPTIn the Money | $6.80In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $5.90In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $5.60In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $4.00In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $3.30In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVPTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $2.40In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AVPTIn the Money | $1.45In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | AVPTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AVPTIn the Money | $2.20In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | AVPTNear the Money | ---Near the Money | $0.60Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AVPTIn the Money | $0.95In the Money | $2.75In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 41In the Money | AVPTNear the Money | ---Near the Money | $1.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,221Near the Money | |
AVPTUnderlying issue's last price | $0.55Underlying issue's last price | $1.45Underlying issue's last price | $1.00Underlying issue's last price | $-0.34Underlying issue's last price | 1Underlying issue's last price | 1,498Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AVPTUnderlying issue's last price | $0.35Underlying issue's last price | $1.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AVPTNear the Money | ---Near the Money | $1.30Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 977Near the Money | AVPTIn the Money | ---In the Money | $1.65In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AVPTNear the Money | ---Near the Money | $0.95Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | AVPTIn the Money | $0.30In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTNear the Money | ---Near the Money | $0.80Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | AVPTIn the Money | $1.50In the Money | $5.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVPTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AVPTIn the Money | $2.50In the Money | $6.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AVPTIn the Money | $3.40In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $5.40In the Money | $8.10In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |