• LAST PRICE
    12.3800
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (1.9769%)
  • Bid / Lots
    12.2800/ 6
  • Ask / Lots
    12.5000/ 6
  • Open / Previous Close
    12.1600 / 12.1400
  • Day Range
    Low 12.1100
    High 12.3800
  • 52 Week Range
    Low 7.0800
    High 12.6650
  • Volume
    531,969
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVPTIn the Money
$9.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$8.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$7.20In the Money
$7.80In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
AVPTIn the Money
$6.20In the Money
$7.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,501Out of the Money
AVPTIn the Money
$5.30In the Money
$5.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
185In the Money
AVPTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AVPTIn the Money
$4.30In the Money
$4.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
115In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
AVPTIn the Money
$3.30In the Money
$3.50In the Money
$3.13In the Money
$0.00In the Money
---In the Money
532In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVPTIn the Money
$2.25In the Money
$2.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
740In the Money
AVPTNear the Money
---Near the Money
$1.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
AVPTIn the Money
$1.40In the Money
$1.55In the Money
$1.41In the Money
$0.11In the Money
2In the Money
1,976In the Money
AVPTNear the Money
---Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,022Near the Money
AVPTUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.67Underlying issue's last price
$0.04Underlying issue's last price
8Underlying issue's last price
4,163Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
AVPTUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
531Underlying issue's last price
AVPTNear the Money
$0.25Near the Money
$0.35Near the Money
$0.26Near the Money
$0.06Near the Money
3Near the Money
938Near the Money
AVPTIn the Money
$0.80In the Money
$1.00In the Money
$1.15In the Money
$0.00In the Money
---In the Money
5In the Money
AVPTNear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
AVPTIn the Money
$0.25In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
AVPTIn the Money
$2.50In the Money
$3.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$7.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money