Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVPTIn the Money | $10.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $8.80In the Money | $11.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AVPTIn the Money | $7.80In the Money | $10.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
AVPTIn the Money | $7.20In the Money | $8.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | AVPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVPTIn the Money | $7.10In the Money | $8.70In the Money | $7.30In the Money | $2.92In the Money | 4In the Money | 112In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AVPTIn the Money | $5.20In the Money | $8.00In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 532In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVPTIn the Money | $4.40In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 712In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AVPTIn the Money | $3.80In the Money | $6.00In the Money | $4.60In the Money | $0.50In the Money | 7In the Money | 1,975In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
AVPTIn the Money | $3.40In the Money | $3.60In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 3,090In the Money | AVPTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
AVPTIn the Money | $2.40In the Money | $2.55In the Money | $2.53In the Money | $0.16In the Money | 3In the Money | 1,095In the Money | AVPTNear the Money | ---Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
AVPTIn the Money | $1.40In the Money | $1.60In the Money | $1.40In the Money | $0.55In the Money | 1In the Money | 935In the Money | AVPTNear the Money | ---Near the Money | $0.15Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AVPTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.37Underlying issue's last price | $0.11Underlying issue's last price | 28Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVPTUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AVPTNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 28Near the Money | AVPTIn the Money | $0.50In the Money | $0.65In the Money | $0.64In the Money | $-0.21In the Money | 3In the Money | 3In the Money | |
AVPTNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AVPTIn the Money | $1.25In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AVPTIn the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |