Stocks Options

LAST PRICE
11.9400
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.3339%)

Bid / Lots
11.8400/ 1
Ask / Lots
11.9400/ 3
Open / Previous Close
11.9500 / 11.9800
Day Range
Low 11.8750
High 11.9900
52 Week Range
Low 6.4100
High 12.0900
Volume
2,307,512
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVPTIn the Money	$10.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$9.80In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$8.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$7.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$6.80In the Money	$7.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$5.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,801Out of the Money
AVPTIn the Money	$4.90In the Money	$5.10In the Money	$2.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AVPTIn the Money	$3.90In the Money	$5.20In the Money	$2.94In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$8.00	AVPTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
AVPTIn the Money	$2.90In the Money	$3.10In the Money	$3.00In the Money	$1.55In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$9.00	AVPTNear the Money	---Near the Money	$0.75Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
AVPTIn the Money	$1.90In the Money	$2.10In the Money	$1.97In the Money	$0.02In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$10.00	AVPTNear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,510Near the Money
AVPTUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.05Underlying issue's last price	$-0.05Underlying issue's last price	5Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	AVPTUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price
AVPTNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	164Near the Money	Filter Table By Strike Price of$12.00	AVPTIn the Money	$0.35In the Money	$0.45In the Money	$0.38In the Money	$-0.07In the Money	12In the Money	15In the Money
AVPTNear the Money	---Near the Money	$0.35Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$13.00	AVPTIn the Money	$0.05In the Money	$1.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$14.00	AVPTIn the Money	$2.00In the Money	$2.20In the Money	$2.13In the Money	$0.00In the Money	---In the Money	2In the Money
AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	AVPTIn the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	AVPTIn the Money	$2.95In the Money	$4.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	AVPTIn the Money	$3.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AVPTIn the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AvePoint Inc
NASDAQ:AVPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)