Stocks Options

LAST PRICE
11.6000
TODAY'S CHANGE (%)
Trending Down-0.3400 (-2.8476%)

Bid / Lots
11.4400/ 1
Ask / Lots
11.8500/ 10
Open / Previous Close
11.9700 / 11.9400
Day Range
Low 11.4500
High 12.0100
52 Week Range
Low 6.4100
High 12.0900
Volume
1,382,719
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVPTIn the Money	$10.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$8.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$7.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	AVPTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$7.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	AVPTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$6.50In the Money	$6.80In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	AVPTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	AVPTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,801Out of the Money
AVPTIn the Money	$3.90In the Money	$5.60In the Money	$2.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	AVPTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AVPTIn the Money	$2.55In the Money	$4.50In the Money	$2.94In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$8.00	AVPTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
AVPTIn the Money	$2.50In the Money	$2.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.00	AVPTNear the Money	---Near the Money	$0.75Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
AVPTIn the Money	$1.55In the Money	$1.90In the Money	$1.95In the Money	$-0.02In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$10.00	AVPTNear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,510Near the Money
AVPTUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.75Underlying issue's last price	$-0.30Underlying issue's last price	1Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	AVPTUnderlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$0.01Underlying issue's last price	2Underlying issue's last price	24Underlying issue's last price
AVPTNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.20Near the Money	14Near the Money	164Near the Money	Filter Table By Strike Price of$12.00	AVPTIn the Money	$0.50In the Money	$0.75In the Money	$0.55In the Money	$0.17In the Money	16In the Money	27In the Money
AVPTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	115Near the Money	Filter Table By Strike Price of$13.00	AVPTIn the Money	$1.35In the Money	$1.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	10Near the Money	13Near the Money	Filter Table By Strike Price of$14.00	AVPTIn the Money	$1.35In the Money	$3.60In the Money	$2.30In the Money	$0.17In the Money	2In the Money	2In the Money
AVPTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	AVPTIn the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	AVPTIn the Money	$4.30In the Money	$4.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	AVPTIn the Money	$4.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AVPTIn the Money	$7.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AvePoint Inc
NASDAQ:AVPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)