• LAST PRICE
    14.8900
  • TODAY'S CHANGE (%)
    Trending Up1.4100 (10.4599%)
  • Bid / Lots
    14.7500/ 1
  • Ask / Lots
    14.9000/ 4
  • Open / Previous Close
    14.2600 / 13.4800
  • Day Range
    Low 14.0600
    High 15.6399
  • 52 Week Range
    Low 7.0800
    High 15.6399
  • Volume
    2,781,659
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVPTIn the Money
$10.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$9.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$8.60In the Money
$11.40In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
AVPTIn the Money
$7.70In the Money
$10.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,501Out of the Money
AVPTIn the Money
$7.10In the Money
$8.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
185In the Money
AVPTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AVPTIn the Money
$5.60In the Money
$8.90In the Money
$4.38In the Money
$0.00In the Money
---In the Money
112In the Money
AVPTOut of the Money
---Out of the Money
$1.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
AVPTIn the Money
$4.30In the Money
$7.90In the Money
$3.13In the Money
$0.00In the Money
---In the Money
532In the Money
AVPTOut of the Money
---Out of the Money
$1.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVPTIn the Money
$3.60In the Money
$6.90In the Money
$5.40In the Money
$1.80In the Money
17In the Money
712In the Money
AVPTOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AVPTIn the Money
$3.50In the Money
$4.00In the Money
$4.10In the Money
$2.14In the Money
37In the Money
1,974In the Money
AVPTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
AVPTIn the Money
$2.80In the Money
$3.10In the Money
$2.93In the Money
$1.38In the Money
4,204In the Money
4,248In the Money
AVPTNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,059Near the Money
AVPTIn the Money
$1.70In the Money
$2.55In the Money
$2.37In the Money
$1.52In the Money
67In the Money
1,095In the Money
AVPTNear the Money
---Near the Money
$0.20Near the Money
$0.25Near the Money
$-0.05Near the Money
1Near the Money
104Near the Money
AVPTUnderlying issue's last price
$0.80Underlying issue's last price
$1.50Underlying issue's last price
$0.85Underlying issue's last price
$0.55Underlying issue's last price
35Underlying issue's last price
938Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
AVPTUnderlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
AVPTNear the Money
$0.10Near the Money
$0.25Near the Money
$0.26Near the Money
$0.16Near the Money
322Near the Money
169Near the Money
AVPTIn the Money
$0.20In the Money
$1.85In the Money
$0.35In the Money
$-2.05In the Money
27In the Money
---In the Money
AVPTNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.05Near the Money
34Near the Money
---Near the Money
AVPTIn the Money
$0.85In the Money
$3.10In the Money
$0.85In the Money
$0.85In the Money
6In the Money
---In the Money
AVPTNear the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVPTIn the Money
$1.80In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$2.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$4.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVPTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVPTIn the Money
$4.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money