Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVPTIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $8.60In the Money | $11.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AVPTIn the Money | $7.70In the Money | $10.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
AVPTIn the Money | $7.10In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | AVPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVPTIn the Money | $5.60In the Money | $8.90In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 112In the Money | AVPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AVPTIn the Money | $4.30In the Money | $7.90In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 532In the Money | AVPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVPTIn the Money | $3.60In the Money | $6.90In the Money | $5.40In the Money | $1.80In the Money | 17In the Money | 712In the Money | AVPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AVPTIn the Money | $3.50In the Money | $4.00In the Money | $4.10In the Money | $2.14In the Money | 37In the Money | 1,974In the Money | AVPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
AVPTIn the Money | $2.80In the Money | $3.10In the Money | $2.93In the Money | $1.38In the Money | 4,204In the Money | 4,248In the Money | AVPTNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,059Near the Money | |
AVPTIn the Money | $1.70In the Money | $2.55In the Money | $2.37In the Money | $1.52In the Money | 67In the Money | 1,095In the Money | AVPTNear the Money | ---Near the Money | $0.20Near the Money | $0.25Near the Money | $-0.05Near the Money | 1Near the Money | 104Near the Money | |
AVPTUnderlying issue's last price | $0.80Underlying issue's last price | $1.50Underlying issue's last price | $0.85Underlying issue's last price | $0.55Underlying issue's last price | 35Underlying issue's last price | 938Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AVPTUnderlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
AVPTNear the Money | $0.10Near the Money | $0.25Near the Money | $0.26Near the Money | $0.16Near the Money | 322Near the Money | 169Near the Money | AVPTIn the Money | $0.20In the Money | $1.85In the Money | $0.35In the Money | $-2.05In the Money | 27In the Money | ---In the Money | |
AVPTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 34Near the Money | ---Near the Money | AVPTIn the Money | $0.85In the Money | $3.10In the Money | $0.85In the Money | $0.85In the Money | 6In the Money | ---In the Money | |
AVPTNear the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AVPTIn the Money | $1.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $2.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |