Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVPTIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $12.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $11.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $9.50In the Money | $11.80In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $8.50In the Money | $10.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $7.00In the Money | $8.80In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVPTIn the Money | $5.90In the Money | $7.80In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 43In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVPTIn the Money | $5.00In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 162In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $3.90In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVPTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVPTIn the Money | $2.90In the Money | $3.20In the Money | $3.25In the Money | $-0.09In the Money | 1In the Money | 527In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
AVPTIn the Money | $2.10In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | AVPTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 27Near the Money | |
AVPTIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $-0.06In the Money | 5In the Money | 116In the Money | AVPTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
AVPTUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AVPTUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 731Underlying issue's last price |
AVPTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.15Near the Money | 8Near the Money | 4,083Near the Money | AVPTIn the Money | ---In the Money | $1.35In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
AVPTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 18Near the Money | 224Near the Money | AVPTIn the Money | $1.95In the Money | $2.15In the Money | $2.00In the Money | $2.00In the Money | 3In the Money | ---In the Money | |
AVPTNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | AVPTIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |