Stocks Options

LAST PRICE
18.1200
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.5488%)

Bid / Lots
18.1200/ 3
Ask / Lots
18.1300/ 6
Open / Previous Close
18.2300 / 18.2200
Day Range
Low 18.1100
High 18.5000
52 Week Range
Low 7.0800
High 18.7500
Volume
390,187
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.339

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVPTIn the Money	$13.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$12.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$11.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$10.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$9.50In the Money	$11.00In the Money	$9.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$8.50In the Money	$10.00In the Money	$6.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$7.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$7.10In the Money	$9.00In the Money	$4.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVPTIn the Money	$6.10In the Money	$8.00In the Money	$6.37In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$12.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AVPTIn the Money	$5.10In the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$13.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVPTIn the Money	$4.00In the Money	$4.70In the Money	$5.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$14.00	AVPTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVPTIn the Money	$3.10In the Money	$3.40In the Money	$3.34In the Money	$0.00In the Money	---In the Money	527In the Money	Filter Table By Strike Price of$15.00	AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AVPTIn the Money	$2.15In the Money	$2.55In the Money	$2.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$16.00	AVPTNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	27Near the Money
AVPTIn the Money	$1.40In the Money	$1.50In the Money	$1.45In the Money	$-0.06In the Money	5In the Money	116In the Money	Filter Table By Strike Price of$17.00	AVPTNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
AVPTUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.08Underlying issue's last price	5Underlying issue's last price	340Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	AVPTUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	731Underlying issue's last price
AVPTNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.05Near the Money	7Near the Money	4,083Near the Money	Filter Table By Strike Price of$19.00	AVPTIn the Money	$1.15In the Money	$1.25In the Money	$0.95In the Money	$0.00In the Money	---In the Money	266In the Money
AVPTNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	8Near the Money	224Near the Money	Filter Table By Strike Price of$20.00	AVPTIn the Money	$1.95In the Money	$2.05In the Money	$1.93In the Money	$1.93In the Money	2In the Money	---In the Money
AVPTNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$21.00	AVPTIn the Money	$2.55In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	AVPTIn the Money	$3.60In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	AVPTIn the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVPTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	AVPTIn the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AvePoint Inc
NASDAQ:AVPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)