Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVPTIn the Money | $12.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $11.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $10.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $8.90In the Money | $12.60In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $7.90In the Money | $11.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $6.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $7.50In the Money | $9.40In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVPTIn the Money | $6.50In the Money | $7.30In the Money | $6.37In the Money | $0.86In the Money | 10In the Money | 52In the Money | AVPTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AVPTIn the Money | $5.50In the Money | $6.20In the Money | $5.80In the Money | $3.02In the Money | 1In the Money | 163In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVPTIn the Money | $4.50In the Money | $6.40In the Money | $5.35In the Money | $3.45In the Money | 1In the Money | 12In the Money | AVPTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVPTIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.49In the Money | 4,006In the Money | 4,132In the Money | AVPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
AVPTIn the Money | $2.55In the Money | $2.80In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 101In the Money | AVPTNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 2Near the Money | 26Near the Money | |
AVPTIn the Money | $1.75In the Money | $1.95In the Money | $1.92In the Money | $0.47In the Money | 37In the Money | 129In the Money | AVPTNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 29Near the Money | 64Near the Money | |
AVPTUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 199Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AVPTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 755Underlying issue's last price | 28Underlying issue's last price |
AVPTNear the Money | $0.55Near the Money | $0.70Near the Money | $0.63Near the Money | $0.08Near the Money | 4,089Near the Money | 39Near the Money | AVPTIn the Money | $0.80In the Money | $1.05In the Money | $0.95In the Money | $-0.25In the Money | 277In the Money | 1In the Money | |
AVPTNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 59Near the Money | 128Near the Money | AVPTIn the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 3Near the Money | 2Near the Money | AVPTIn the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVPTIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |