Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVTRIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $4.40In the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.20In the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AVTRIn the Money | $2.75In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AVTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 566Near the Money | |
AVTRIn the Money | $2.15In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AVTRIn the Money | $1.60In the Money | $2.05In the Money | $1.90In the Money | $-0.35In the Money | 1In the Money | 12In the Money | AVTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AVTRIn the Money | $1.35In the Money | $2.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVTRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AVTRIn the Money | $0.95In the Money | $1.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | AVTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
AVTRUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-2.10Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | AVTRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 9,431Underlying issue's last price |
AVTRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | AVTRIn the Money | $0.35In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
AVTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-1.80Near the Money | 47Near the Money | 8Near the Money | AVTRIn the Money | $0.65In the Money | $0.75In the Money | $0.78In the Money | $0.08In the Money | 1In the Money | 2,894In the Money | |
AVTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | AVTRIn the Money | $1.05In the Money | $1.25In the Money | $1.19In the Money | $0.09In the Money | 1In the Money | 24,342In the Money | |
AVTRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | AVTRIn the Money | $1.55In the Money | $1.80In the Money | $1.60In the Money | $0.45In the Money | 15In the Money | 1,030In the Money | |
AVTRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | AVTRIn the Money | $2.05In the Money | $2.50In the Money | $2.27In the Money | $1.61In the Money | 15In the Money | 64In the Money | |
AVTRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.30Near the Money | $0.25Near the Money | 15Near the Money | 683Near the Money | AVTRIn the Money | $2.35In the Money | $2.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.33Out of the Money | 15Out of the Money | 3,070Out of the Money | AVTRIn the Money | $3.00In the Money | $3.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AVTRIn the Money | $3.50In the Money | $4.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,062Out of the Money | AVTRIn the Money | $4.00In the Money | $4.50In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AVTRIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AVTRIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $8.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |