Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVTRIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $7.20In the Money | $9.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $2.30In the Money | $4.80In the Money | $4.50In the Money | $0.10In the Money | 1In the Money | 9In the Money | AVTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.00In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVTRIn the Money | $2.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTRNear the Money | $0.05Near the Money | $0.55Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 9,420Near the Money | |
AVTRIn the Money | $2.10In the Money | $4.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | AVTRNear the Money | $0.05Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AVTRIn the Money | $1.80In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 1,821Near the Money | |
AVTRIn the Money | $1.40In the Money | $1.55In the Money | $1.60In the Money | $0.05In the Money | 2In the Money | 28In the Money | AVTRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 19,531Near the Money | |
AVTRIn the Money | $1.00In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | AVTRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.19Near the Money | $-0.21Near the Money | 15Near the Money | 1,010Near the Money | |
AVTRUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.76Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AVTRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.33Underlying issue's last price | $-0.17Underlying issue's last price | 4Underlying issue's last price | 74Underlying issue's last price |
AVTRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.10Near the Money | 1Near the Money | 683Near the Money | AVTRIn the Money | $0.60In the Money | $0.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AVTRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.11Near the Money | 858Near the Money | 2,363Near the Money | AVTRIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.20In the Money | 26In the Money | 214In the Money | |
AVTRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 10Near the Money | 25Near the Money | AVTRIn the Money | $1.30In the Money | $2.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AVTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,114Near the Money | AVTRIn the Money | $0.50In the Money | $3.60In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AVTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AVTRIn the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | AVTRIn the Money | $2.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AVTRIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $10.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |