• LAST PRICE
    21.3850
  • TODAY'S CHANGE (%)
    Trending Down-0.2050 (-0.9495%)
  • Bid / Lots
    21.3800/ 8
  • Ask / Lots
    21.3900/ 17
  • Open / Previous Close
    21.4300 / 21.5900
  • Day Range
    Low 21.1900
    High 21.5300
  • 52 Week Range
    Low 16.6300
    High 26.1600
  • Volume
    1,025,840
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVTRIn the Money
$6.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AVTRIn the Money
$4.20In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
AVTRIn the Money
$3.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$2.50In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVTRIn the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTRNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
AVTRUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
AVTRUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
111Underlying issue's last price
AVTRNear the Money
$0.35Near the Money
$0.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
706Near the Money
AVTRIn the Money
$0.90In the Money
$1.00In the Money
$0.89In the Money
$0.02In the Money
10In the Money
3,054In the Money
AVTRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.05Near the Money
2Near the Money
1,021Near the Money
AVTRIn the Money
$1.65In the Money
$1.75In the Money
$1.80In the Money
$0.25In the Money
1In the Money
20,636In the Money
AVTRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1,620Near the Money
AVTRIn the Money
$2.55In the Money
$2.85In the Money
$2.63In the Money
$0.13In the Money
10In the Money
149In the Money
AVTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,685Out of the Money
AVTRIn the Money
$3.50In the Money
$3.80In the Money
$3.43In the Money
$0.00In the Money
---In the Money
1In the Money
AVTROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,614Out of the Money
AVTRIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVTRIn the Money
$4.90In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$8.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$9.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$10.30In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$11.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$13.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money