• LAST PRICE
    21.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-1.5441%)
  • Bid / Lots
    21.4400/ 1
  • Ask / Lots
    21.9200/ 1
  • Open / Previous Close
    21.8800 / 22.0200
  • Day Range
    Low 21.4400
    High 22.0000
  • 52 Week Range
    Low 16.6300
    High 26.1600
  • Volume
    5,868,764
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVTRIn the Money
$6.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$5.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
AVTRIn the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
AVTRIn the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$2.80In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AVTRIn the Money
$1.90In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTRNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.10Near the Money
2Near the Money
10Near the Money
AVTRUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
AVTRUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.41Underlying issue's last price
$0.06Underlying issue's last price
1Underlying issue's last price
110Underlying issue's last price
AVTRNear the Money
$0.55Near the Money
$0.65Near the Money
$0.57Near the Money
$-0.08Near the Money
680Near the Money
26Near the Money
AVTRIn the Money
$0.75In the Money
$0.85In the Money
$0.80In the Money
$0.00In the Money
---In the Money
3,034In the Money
AVTRNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.15Near the Money
42Near the Money
64Near the Money
AVTRIn the Money
$0.45In the Money
$3.50In the Money
$1.52In the Money
$0.10In the Money
12In the Money
20,622In the Money
AVTRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.15Near the Money
1Near the Money
1,622Near the Money
AVTRIn the Money
$0.85In the Money
$4.50In the Money
$1.73In the Money
$0.00In the Money
---In the Money
169In the Money
AVTROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
69Out of the Money
6,754Out of the Money
AVTRIn the Money
$3.20In the Money
$3.80In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,614Out of the Money
AVTRIn the Money
$4.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVTRIn the Money
$5.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$6.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$7.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$8.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$9.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$10.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$11.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVTROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVTRIn the Money
$13.20In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money