Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVTRIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $7.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $7.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 651Out of the Money | ---Out of the Money | |
AVTRIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.70In the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.20In the Money | $4.00In the Money | $3.39In the Money | $-1.91In the Money | 5In the Money | 2In the Money | AVTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVTRIn the Money | $2.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTRNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AVTRIn the Money | $1.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTRNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AVTRIn the Money | $1.85In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTRNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 80Near the Money | 23,841Near the Money | |
AVTRIn the Money | $1.40In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AVTRIn the Money | $1.00In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTRNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
AVTRUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AVTRUnderlying issue's last price | $0.35Underlying issue's last price | $1.05Underlying issue's last price | $0.38Underlying issue's last price | $0.08Underlying issue's last price | 118Underlying issue's last price | 1Underlying issue's last price |
AVTRNear the Money | ---Near the Money | $0.55Near the Money | $0.50Near the Money | $0.50Near the Money | 5Near the Money | ---Near the Money | AVTRIn the Money | $0.60In the Money | $0.70In the Money | $0.63In the Money | $0.44In the Money | 4,495In the Money | 4In the Money | |
AVTRNear the Money | $0.20Near the Money | $0.30Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AVTRIn the Money | $0.80In the Money | $1.95In the Money | $0.90In the Money | $0.15In the Money | 10In the Money | 88In the Money | |
AVTRNear the Money | ---Near the Money | $0.20Near the Money | $0.14Near the Money | $0.14Near the Money | 3Near the Money | ---Near the Money | AVTRIn the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTRNear the Money | ---Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | AVTRIn the Money | $1.65In the Money | $1.85In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTRNear the Money | ---Near the Money | $0.10Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | AVTRIn the Money | $2.10In the Money | $2.40In the Money | $2.15In the Money | $2.15In the Money | 1In the Money | ---In the Money | |
AVTRNear the Money | ---Near the Money | $1.00Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,110Near the Money | AVTRIn the Money | $2.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 260Out of the Money | 125Out of the Money | AVTRIn the Money | $3.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 20Out of the Money | 4Out of the Money | AVTRIn the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1Out of the Money | AVTRIn the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | AVTRIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | AVTRIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVTRIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |