Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVTRIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AVTRIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AVTRIn the Money | $5.70In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $4.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.80In the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $2.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $0.95In the Money | $2.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVTRNear the Money | $0.15Near the Money | $0.35Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
AVTRIn the Money | $0.95In the Money | $2.55In the Money | $1.60In the Money | $-0.40In the Money | 2In the Money | 10In the Money | AVTRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,195Near the Money | |
AVTRUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $-0.30Underlying issue's last price | 17Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | AVTRUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,875Underlying issue's last price |
AVTRNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.25Near the Money | 61Near the Money | 175Near the Money | AVTRIn the Money | $1.25In the Money | $1.45In the Money | $1.25In the Money | $-0.04In the Money | 13In the Money | 19,369In the Money | |
AVTRNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.20Near the Money | 700Near the Money | 447Near the Money | AVTRIn the Money | $1.65In the Money | $3.20In the Money | $2.07In the Money | $0.47In the Money | 2In the Money | 538In the Money | |
AVTRNear the Money | $0.10Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | AVTRIn the Money | $1.75In the Money | $3.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | AVTRIn the Money | $3.30In the Money | $4.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AVTRIn the Money | $4.30In the Money | $5.90In the Money | $5.00In the Money | $0.42In the Money | 1In the Money | 1In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | AVTRIn the Money | $5.30In the Money | $7.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | AVTRIn the Money | $6.30In the Money | $8.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AVTRIn the Money | $7.30In the Money | $9.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVTROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AVTRIn the Money | $8.30In the Money | $10.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AVTRIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $10.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |