Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVTRIn the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $9.10In the Money | $10.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $6.90In the Money | $9.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVTROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $5.30In the Money | $7.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $4.40In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | AVTROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVTRIn the Money | $3.20In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVTROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AVTRIn the Money | $2.80In the Money | $4.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | AVTRNear the Money | $0.40Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
AVTRIn the Money | $2.10In the Money | $2.20In the Money | $1.99In the Money | $0.14In the Money | 4In the Money | 149In the Money | AVTRNear the Money | $0.70Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
AVTRUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AVTRUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price |
AVTRNear the Money | $1.05Near the Money | $1.20Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1,190Near the Money | AVTRIn the Money | $1.65In the Money | $1.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
AVTRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.68Near the Money | $0.13Near the Money | 1Near the Money | 186Near the Money | AVTRIn the Money | $1.70In the Money | $2.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AVTRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | AVTRIn the Money | $1.10In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AVTROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | AVTRIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AVTROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AVTRIn the Money | $4.50In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AVTRIn the Money | $4.40In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AVTRIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |