Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVTRIn the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AVTRIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AVTRIn the Money | $5.50In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.80In the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVTROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTRNear the Money | $0.10Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AVTRIn the Money | $1.45In the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVTRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.06Near the Money | 84Near the Money | 24Near the Money | |
AVTRUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AVTRUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,195Underlying issue's last price |
AVTRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.20Near the Money | 3Near the Money | 25Near the Money | AVTRIn the Money | $0.95In the Money | $1.05In the Money | $1.02In the Money | $0.23In the Money | 2In the Money | 2,875In the Money | |
AVTRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.20Near the Money | 44Near the Money | 236Near the Money | AVTRIn the Money | $1.55In the Money | $1.65In the Money | $1.58In the Money | $0.33In the Money | 101In the Money | 19,382In the Money | |
AVTRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.15Near the Money | 141Near the Money | 1,066Near the Money | AVTRIn the Money | $2.05In the Money | $4.50In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | AVTRIn the Money | $3.20In the Money | $4.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | AVTRIn the Money | $2.60In the Money | $4.90In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AVTRIn the Money | $5.00In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | AVTRIn the Money | $5.80In the Money | $6.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | AVTRIn the Money | $6.90In the Money | $8.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AVTRIn the Money | $7.90In the Money | $10.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AVTRIn the Money | $8.80In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AVTRIn the Money | $9.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $13.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |