Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVTRIn the Money | $13.00In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $10.70In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $10.10In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $9.30In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $7.60In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $8.30In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $6.70In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $6.20In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $6.80In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVTRIn the Money | $6.20In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $5.30In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 164Out of the Money | |
AVTRIn the Money | $4.90In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVTRIn the Money | $4.30In the Money | $6.90In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVTROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
AVTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.20In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AVTRIn the Money | $2.80In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVTRIn the Money | $1.60In the Money | $5.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 672In the Money | AVTRNear the Money | ---Near the Money | $2.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
AVTRIn the Money | $2.25In the Money | $3.60In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 53In the Money | AVTRNear the Money | $0.05Near the Money | $2.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AVTRIn the Money | $1.60In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | ---Near the Money | |
AVTRIn the Money | $1.35In the Money | $2.15In the Money | $1.43In the Money | $-0.15In the Money | 1In the Money | 2In the Money | AVTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.25Near the Money | 10Near the Money | 19Near the Money | |
AVTRIn the Money | $0.20In the Money | $1.85In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVTRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.14Near the Money | $0.04Near the Money | 2Near the Money | 65Near the Money | |
AVTRUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AVTRUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
AVTRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AVTRIn the Money | $0.40In the Money | $0.50In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AVTRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 3Near the Money | 172Near the Money | AVTRIn the Money | $0.15In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AVTRNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AVTRIn the Money | $0.15In the Money | $1.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTRNear the Money | ---Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | AVTRIn the Money | $1.85In the Money | $2.05In the Money | $1.67In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AVTRNear the Money | ---Near the Money | $1.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | AVTRIn the Money | $0.80In the Money | $4.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AVTROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AVTRIn the Money | $3.40In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $3.60In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $5.40In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $5.60In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $6.20In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $6.40In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $9.40In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |