Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVTRIn the Money | $17.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $15.10In the Money | $18.40In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $6.20In the Money | $8.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | AVTROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $2.95In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AVTROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVTRUnderlying issue's last price | $2.75Underlying issue's last price | $3.80Underlying issue's last price | $3.01Underlying issue's last price | $-0.49Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AVTRUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 927Underlying issue's last price |
AVTRNear the Money | $1.40Near the Money | $1.65Near the Money | $1.65Near the Money | $-0.11Near the Money | 1Near the Money | 916Near the Money | AVTRIn the Money | $2.20In the Money | $2.90In the Money | $2.30In the Money | $0.28In the Money | 8In the Money | 69In the Money | |
AVTROut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.77Out of the Money | $-0.33Out of the Money | 181Out of the Money | 927Out of the Money | AVTRIn the Money | $3.50In the Money | $4.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 840In the Money | |
AVTROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | AVTRIn the Money | $5.80In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AVTRIn the Money | $8.20In the Money | $10.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AVTRIn the Money | $10.70In the Money | $13.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AVTRIn the Money | $13.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | AVTRIn the Money | $15.70In the Money | $17.10In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | ---In the Money |