Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVTRIn the Money | $16.50In the Money | $21.50In the Money | $21.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $12.00In the Money | $17.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AVTROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AVTRIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $5.50In the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | AVTROut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVTRIn the Money | $3.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.80Out of the Money | $1.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AVTRUnderlying issue's last price | $2.60Underlying issue's last price | $6.70Underlying issue's last price | $6.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AVTRUnderlying issue's last price | $0.85Underlying issue's last price | $3.60Underlying issue's last price | $1.95Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 8Underlying issue's last price |
AVTRNear the Money | $1.00Near the Money | $5.40Near the Money | $5.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AVTRIn the Money | $2.70In the Money | $4.80In the Money | $3.20In the Money | $1.05In the Money | 2In the Money | 3In the Money | |
AVTROut of the Money | $0.80Out of the Money | $3.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | AVTRIn the Money | $3.40In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 802In the Money | |
AVTROut of the Money | $1.10Out of the Money | $2.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | AVTRIn the Money | $5.40In the Money | $7.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AVTROut of the Money | $0.85Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 2Out of the Money | 26Out of the Money | AVTRIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AVTRIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AVTRIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AVTRIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |