Stocks Options

LAST PRICE
24.7200
TODAY'S CHANGE (%)
Trending Up0.4000 (1.6447%)

Bid / Lots
23.0600/ 1
Ask / Lots
25.9900/ 1
Open / Previous Close
24.5800 / 24.3200
Day Range
Low 24.5300
High 24.8500
52 Week Range
Low 16.6300
High 26.1600
Volume
3,436,407
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.635

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	$2.90In the Money	$6.50In the Money	$4.50In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$20.00	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	$1.85In the Money	$3.20In the Money	$2.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$22.00	AVTRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AVTRIn the Money	$1.60In the Money	$3.30In the Money	$1.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	AVTRNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
AVTRIn the Money	$1.75In the Money	$1.90In the Money	$1.75In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$23.00	AVTRNear the Money	---Near the Money	$0.45Near the Money	$0.04Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
AVTRIn the Money	$0.35In the Money	$1.85In the Money	$0.60In the Money	$-1.25In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$23.50	AVTRNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
AVTRIn the Money	$0.40In the Money	$2.45In the Money	$0.37In the Money	$-0.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$24.00	AVTRNear the Money	---Near the Money	$0.60Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	---Near the Money
AVTRUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	AVTRUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.83Underlying issue's last price	$0.28Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price
AVTRNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$-0.85Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	AVTRIn the Money	$0.65In the Money	$2.85In the Money	$0.62In the Money	$-0.01In the Money	4In the Money	---In the Money
AVTRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.77Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	AVTRIn the Money	$0.95In the Money	$1.10In the Money	$0.95In the Money	$0.00In the Money	3In the Money	---In the Money
AVTRNear the Money	---Near the Money	$0.30Near the Money	$0.03Near the Money	$-0.52Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	AVTRIn the Money	$1.65In the Money	$3.70In the Money	$2.40In the Money	$0.00In the Money	13In the Money	---In the Money
AVTRNear the Money	$0.30Near the Money	$0.40Near the Money	$0.34Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTRNear the Money	$0.20Near the Money	$1.25Near the Money	$0.23Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	AVTRIn the Money	$1.00In the Money	$2.70In the Money	$1.90In the Money	$0.00In the Money	2In the Money	---In the Money
AVTRNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	AVTRIn the Money	$3.70In the Money	$5.90In the Money	$3.63In the Money	$0.38In the Money	1In the Money	---In the Money
AVTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Avantor Inc
NYSE:AVTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)