Stocks Options

LAST PRICE
20.7400
TODAY'S CHANGE (%)
Trending Down-0.4100 (-1.9385%)

Bid / Lots
20.0700/ 1
Ask / Lots
21.0000/ 1
Open / Previous Close
21.1500 / 21.1500
Day Range
Low 20.5000
High 21.1500
52 Week Range
Low 18.8700
High 28.0000
Volume
9,879,029
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	$7.90In the Money	$11.50In the Money	$10.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	$9.30In the Money	$12.30In the Money	$10.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVTRIn the Money	$3.70In the Money	$4.00In the Money	$3.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$18.00	AVTRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	AVTRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AVTRIn the Money	$5.50In the Money	$7.90In the Money	$7.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.00	AVTRNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	AVTRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AVTRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
AVTRUnderlying issue's last price	$1.70Underlying issue's last price	$3.30Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	AVTRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	39,796Underlying issue's last price	---Underlying issue's last price
AVTRNear the Money	$0.15Near the Money	$0.95Near the Money	$0.46Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	AVTRIn the Money	$0.20In the Money	$0.60In the Money	$0.25In the Money	$0.15In the Money	6In the Money	---In the Money
AVTRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	AVTRIn the Money	$0.60In the Money	$1.30In the Money	$0.50In the Money	$0.11In the Money	5In the Money	---In the Money
AVTRNear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.44Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	AVTRIn the Money	$0.70In the Money	$2.40In the Money	$1.20In the Money	$0.35In the Money	1In the Money	---In the Money
AVTRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	AVTRIn the Money	$0.15In the Money	$1.20In the Money	$0.20In the Money	$0.00In the Money	169In the Money	---In the Money
AVTRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	AVTRIn the Money	$1.65In the Money	$2.40In the Money	$1.35In the Money	$0.21In the Money	3In the Money	---In the Money
AVTRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	AVTRIn the Money	$1.05In the Money	$2.55In the Money	$1.62In the Money	$0.00In the Money	2In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	AVTRIn the Money	$2.40In the Money	$4.10In the Money	$2.75In the Money	$0.55In the Money	1,600In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	AVTRIn the Money	$1.60In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	11In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AVTRIn the Money	$3.30In the Money	$4.30In the Money	$3.70In the Money	$0.00In the Money	2,512In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	AVTRIn the Money	$1.70In the Money	$1.90In the Money	$1.85In the Money	$0.00In the Money	1In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	AVTRIn the Money	$4.80In the Money	$5.80In the Money	$4.70In the Money	$1.60In the Money	900In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	AVTRIn the Money	$3.90In the Money	$4.50In the Money	$4.10In the Money	$0.00In the Money	62In the Money	---In the Money
AVTROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	AVTRIn the Money	$5.40In the Money	$5.60In the Money	$5.35In the Money	$0.00In the Money	1In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	AVTRIn the Money	$6.20In the Money	$8.50In the Money	$6.70In the Money	$0.00In the Money	40In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	AVTRIn the Money	$3.50In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	2In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	AVTRIn the Money	$3.70In the Money	$4.00In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money
AVTROut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	AVTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Avantor Inc
NYSE:AVTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)