Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVXLIn the Money | $2.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVXLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVXLIn the Money | $1.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVXLNear the Money | $0.00Near the Money | $0.90Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AVXLIn the Money | $1.10In the Money | $1.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AVXLNear the Money | $0.00Near the Money | $0.65Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
AVXLUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AVXLUnderlying issue's last price | $0.20Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price |
AVXLNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 14Near the Money | 1,596Near the Money | AVXLIn the Money | $0.80In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
AVXLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,080Near the Money | AVXLIn the Money | $1.75In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
AVXLNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,263Near the Money | AVXLIn the Money | $2.75In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2,233In the Money | |
AVXLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | AVXLIn the Money | $3.80In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
AVXLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | AVXLIn the Money | $4.70In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVXLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,595Out of the Money | AVXLIn the Money | $5.60In the Money | $6.80In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVXLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AVXLIn the Money | $6.70In the Money | $8.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVXLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | AVXLIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVXLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | AVXLIn the Money | $8.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVXLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | AVXLIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVXLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AVXLIn the Money | $15.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |