Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVXLIn the Money | $5.00In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVXLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVXLIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVXLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVXLIn the Money | $4.30In the Money | $5.00In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVXLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVXLIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVXLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
AVXLIn the Money | $2.20In the Money | $2.60In the Money | $2.76In the Money | $-1.24In the Money | 1In the Money | 32In the Money | AVXLNear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $-0.03Near the Money | 3Near the Money | 370Near the Money | |
AVXLIn the Money | $1.30In the Money | $1.50In the Money | $1.39In the Money | $-1.36In the Money | 341In the Money | 663In the Money | AVXLNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
AVXLUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-1.09Underlying issue's last price | 368Underlying issue's last price | 974Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AVXLUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
AVXLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.40Near the Money | 64Near the Money | 879Near the Money | AVXLIn the Money | $0.30In the Money | $1.15In the Money | $0.55In the Money | $0.30In the Money | 73In the Money | 73In the Money | |
AVXLNear the Money | ---Near the Money | $0.05Near the Money | $0.18Near the Money | $0.00Near the Money | 25Near the Money | 512Near the Money | AVXLIn the Money | $0.90In the Money | $3.70In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AVXLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,611Near the Money | AVXLIn the Money | $2.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVXLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | AVXLIn the Money | $2.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVXLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | AVXLIn the Money | $2.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |