Stocks Options

LAST PRICE
153.2800
TODAY'S CHANGE (%)
Trending Up0.0700 (0.0457%)

Bid / Lots
152.7200/ 1
Ask / Lots
154.0600/ 1
Open / Previous Close
152.3400 / 153.2100
Day Range
Low 152.2000
High 153.8900
52 Week Range
Low 81.4750
High 157.5100
Volume
178,276
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AWIOut of the Money	$0.50Out of the Money	$4.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWIIn the Money	$61.00In the Money	$65.00In the Money	$62.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	AWIOut of the Money	---Out of the Money	$4.40Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AWIOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AWIOut of the Money	$0.60Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AWIOut of the Money	---Out of the Money	$4.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWIIn the Money	$23.00In the Money	$26.50In the Money	$25.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	AWIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWIIn the Money	$26.30In the Money	$29.90In the Money	$27.55In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$115.00	AWIOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AWIIn the Money	$6.80In the Money	$9.50In the Money	$7.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	AWIOut of the Money	---Out of the Money	$2.35Out of the Money	$0.57Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AWIIn the Money	$10.00In the Money	$11.70In the Money	$11.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	AWIOut of the Money	$0.20Out of the Money	$3.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
AWIIn the Money	$12.40In the Money	$14.50In the Money	$14.48In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$130.00	AWIOut of the Money	---Out of the Money	$1.85Out of the Money	$1.27Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
AWIIn the Money	$17.20In the Money	$21.40In the Money	$18.97In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	AWIOut of the Money	$1.80Out of the Money	$2.45Out of the Money	$1.95Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AWIIn the Money	$13.10In the Money	$14.60In the Money	$13.00In the Money	$-0.20In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$140.00	AWIOut of the Money	$2.95Out of the Money	$5.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
AWIUnderlying issue's last price	$7.60Underlying issue's last price	$11.30Underlying issue's last price	$9.17Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	AWIUnderlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
AWIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Armstrong World Industries Inc
NYSE:AWIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)