• LAST PRICE
    151.5450
  • TODAY'S CHANGE (%)
    Trending Down-1.3250 (-0.8667%)
  • Bid / Lots
    151.0800/ 8
  • Ask / Lots
    152.0100/ 8
  • Open / Previous Close
    151.3000 / 152.8700
  • Day Range
    Low 150.9300
    High 152.3900
  • 52 Week Range
    Low 81.9900
    High 157.5100
  • Volume
    9,516
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AWIIn the Money
$89.20In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$84.20In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$79.10In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$74.50In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$69.50In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$2.65Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$64.50In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AWIIn the Money
$59.50In the Money
$64.00In the Money
$42.38In the Money
$0.00In the Money
---In the Money
2In the Money
AWIOut of the Money
---Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AWIIn the Money
$54.50In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$2.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AWIIn the Money
$49.70In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AWIIn the Money
$44.50In the Money
$49.40In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
AWIOut of the Money
---Out of the Money
$2.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AWIIn the Money
$39.60In the Money
$44.40In the Money
$20.80In the Money
$0.00In the Money
---In the Money
1In the Money
AWIOut of the Money
---Out of the Money
$2.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AWIIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$2.90Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AWIIn the Money
$29.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$3.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AWIIn the Money
$25.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$3.50Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AWIIn the Money
$20.50In the Money
$24.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
13In the Money
AWIOut of the Money
---Out of the Money
$4.10Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AWIIn the Money
$15.80In the Money
$20.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
$0.50Out of the Money
$4.70Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AWIIn the Money
$11.10In the Money
$15.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
8In the Money
AWIOut of the Money
$0.10Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$7.40In the Money
$10.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
19In the Money
AWIOut of the Money
$0.20Out of the Money
$2.85Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AWIUnderlying issue's last price
$3.30Underlying issue's last price
$7.00Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
AWIUnderlying issue's last price
$1.00Underlying issue's last price
$4.50Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
AWIOut of the Money
$2.00Out of the Money
$4.30Out of the Money
$3.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AWIIn the Money
$5.10In the Money
$7.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
AWIOut of the Money
$1.25Out of the Money
$2.65Out of the Money
$3.39Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AWIIn the Money
$7.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
$0.75Out of the Money
$2.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AWIIn the Money
$11.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
$0.40Out of the Money
$4.80Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AWIIn the Money
$16.50In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$21.50In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$26.50In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$2.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AWIIn the Money
$31.50In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$36.50In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$41.50In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$46.50In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWIOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWIIn the Money
$56.40In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money