Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $50.70In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $48.20In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $45.70In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $42.60In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $40.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $37.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $30.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $28.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $25.50In the Money | $29.20In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | AXOut of the Money | ---Out of the Money | $0.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $23.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXIn the Money | $20.50In the Money | $24.30In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AXIn the Money | $18.20In the Money | $21.90In the Money | $20.70In the Money | $7.35In the Money | 2In the Money | 69In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXIn the Money | $15.60In the Money | $19.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | AXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 20Out of the Money | 64Out of the Money | |
AXIn the Money | $13.60In the Money | $17.00In the Money | $15.88In the Money | $2.88In the Money | 2In the Money | 10In the Money | AXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AXIn the Money | $11.40In the Money | $14.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AXIn the Money | $8.50In the Money | $12.50In the Money | $10.54In the Money | $5.56In the Money | 1In the Money | 9In the Money | AXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $-0.41Out of the Money | 12Out of the Money | 133Out of the Money | |
AXIn the Money | $6.00In the Money | $8.80In the Money | $8.33In the Money | $3.43In the Money | 1In the Money | 64In the Money | AXOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $-2.80Out of the Money | 4Out of the Money | 993Out of the Money | |
AXIn the Money | $6.00In the Money | $6.80In the Money | $6.43In the Money | $4.13In the Money | 1In the Money | 29In the Money | AXOut of the Money | $1.50Out of the Money | $2.55Out of the Money | $1.40Out of the Money | $-3.57Out of the Money | 9Out of the Money | 506Out of the Money | |
AXUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $5.14Underlying issue's last price | $1.84Underlying issue's last price | 5Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AXUnderlying issue's last price | $1.30Underlying issue's last price | $3.80Underlying issue's last price | $2.05Underlying issue's last price | $-1.65Underlying issue's last price | 4Underlying issue's last price | 411Underlying issue's last price |
AXNear the Money | $2.20Near the Money | $3.50Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AXIn the Money | $3.40In the Money | $3.80In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | |
AXOut of the Money | $1.20Out of the Money | $2.40Out of the Money | $2.75Out of the Money | $1.20Out of the Money | 34Out of the Money | 52Out of the Money | AXIn the Money | $4.80In the Money | $5.40In the Money | $4.20In the Money | $-5.30In the Money | 35In the Money | 3In the Money | |
AXOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.35Out of the Money | 2Out of the Money | 13Out of the Money | AXIn the Money | $7.40In the Money | $9.80In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 6Out of the Money | ---Out of the Money | AXIn the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |