Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $32.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AXIn the Money | $30.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AXIn the Money | $27.70In the Money | $31.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AXIn the Money | $25.30In the Money | $29.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $22.80In the Money | $26.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 279In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AXIn the Money | $20.40In the Money | $24.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXIn the Money | $17.90In the Money | $21.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AXIn the Money | $15.50In the Money | $19.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | AXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AXIn the Money | $13.20In the Money | $17.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | AXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 5Out of the Money | 90Out of the Money | |
AXIn the Money | $10.90In the Money | $14.40In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 44In the Money | AXOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AXIn the Money | $8.70In the Money | $12.10In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | AXOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.65Out of the Money | 3Out of the Money | 1,524Out of the Money | |
AXIn the Money | $7.10In the Money | $10.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 184In the Money | AXOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 155Out of the Money | 127Out of the Money | |
AXIn the Money | $5.60In the Money | $7.00In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 52In the Money | AXOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $-0.10Out of the Money | 120Out of the Money | 134Out of the Money | |
AXUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $8.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | AXUnderlying issue's last price | $2.60Underlying issue's last price | $3.00Underlying issue's last price | $2.80Underlying issue's last price | $0.20Underlying issue's last price | 49Underlying issue's last price | 1,044Underlying issue's last price |
AXNear the Money | $2.90Near the Money | $3.30Near the Money | $3.30Near the Money | $-0.10Near the Money | 29Near the Money | 119Near the Money | AXIn the Money | $3.70In the Money | $4.30In the Money | $4.00In the Money | $-0.20In the Money | 153In the Money | 2,777In the Money | |
AXOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.25Out of the Money | 21Out of the Money | 146Out of the Money | AXIn the Money | $5.20In the Money | $6.30In the Money | $5.20In the Money | $0.20In the Money | 13In the Money | 231In the Money | |
AXOut of the Money | $1.20Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,752Out of the Money | AXIn the Money | $6.90In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $-0.60Out of the Money | 1Out of the Money | 72Out of the Money | AXIn the Money | $7.60In the Money | $10.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AXIn the Money | $9.60In the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AXIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AXIn the Money | $14.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AXIn the Money | $19.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $24.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $29.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $34.20In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |