Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $42.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AXIn the Money | $40.30In the Money | $42.90In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AXIn the Money | $37.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AXIn the Money | $35.00In the Money | $37.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
AXIn the Money | $32.50In the Money | $36.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AXIn the Money | $30.00In the Money | $33.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AXIn the Money | $27.70In the Money | $31.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
AXIn the Money | $25.10In the Money | $28.80In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 171In the Money | AXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AXIn the Money | $22.30In the Money | $26.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | AXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AXIn the Money | $20.40In the Money | $23.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | AXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AXIn the Money | $18.40In the Money | $21.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | AXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AXIn the Money | $15.80In the Money | $18.90In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 94In the Money | AXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
AXIn the Money | $13.10In the Money | $16.30In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 125In the Money | AXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AXIn the Money | $11.00In the Money | $13.40In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 209In the Money | AXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
AXIn the Money | $9.00In the Money | $11.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 172In the Money | AXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AXIn the Money | $6.80In the Money | $7.80In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 132In the Money | AXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.35Out of the Money | 45Out of the Money | 468Out of the Money | |
AXIn the Money | $4.60In the Money | $5.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | AXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.51Out of the Money | 2Out of the Money | 276Out of the Money | |
AXUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 820Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AXUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $-0.71Underlying issue's last price | 4Underlying issue's last price | 326Underlying issue's last price |
AXNear the Money | $1.45Near the Money | $1.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | AXIn the Money | $2.25In the Money | $3.10In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
AXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.47Out of the Money | 1Out of the Money | 565Out of the Money | AXIn the Money | $3.80In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
AXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | AXIn the Money | $4.60In the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 429Out of the Money | AXIn the Money | $6.60In the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AXIn the Money | $8.90In the Money | $12.60In the Money | $10.90In the Money | $0.90In the Money | 2In the Money | 5In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AXIn the Money | $12.20In the Money | $14.30In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AXIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | AXIn the Money | $17.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $19.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AXIn the Money | $22.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AXIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $31.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $36.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $41.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $46.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |