Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $35.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AXIn the Money | $32.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AXIn the Money | $30.70In the Money | $33.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AXIn the Money | $27.50In the Money | $31.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $24.90In the Money | $28.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 279In the Money | AXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AXIn the Money | $22.40In the Money | $26.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | AXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXIn the Money | $19.60In the Money | $23.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | AXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXIn the Money | $17.40In the Money | $21.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | AXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AXIn the Money | $15.30In the Money | $18.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | AXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AXIn the Money | $12.10In the Money | $16.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AXIn the Money | $9.90In the Money | $13.90In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | AXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 16Out of the Money | 1,710Out of the Money | |
AXIn the Money | $7.40In the Money | $11.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 173In the Money | AXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 1Out of the Money | 479Out of the Money | |
AXIn the Money | $5.30In the Money | $7.10In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 394In the Money | AXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 13Out of the Money | 680Out of the Money | |
AXIn the Money | $4.40In the Money | $4.70In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 716In the Money | AXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
AXUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.62Underlying issue's last price | $-0.36Underlying issue's last price | 2Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AXUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.09Underlying issue's last price | 43Underlying issue's last price | 2,323Underlying issue's last price |
AXNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.25Near the Money | 6Near the Money | 367Near the Money | AXIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.68In the Money | 8In the Money | 211In the Money | |
AXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,916Out of the Money | AXIn the Money | $3.30In the Money | $4.30In the Money | $3.29In the Money | $-2.38In the Money | 1In the Money | 64In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 96Out of the Money | AXIn the Money | $5.60In the Money | $8.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AXIn the Money | $6.70In the Money | $9.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AXIn the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AXIn the Money | $11.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AXIn the Money | $16.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $21.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $26.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $31.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |