Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $42.80In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AXIn the Money | $40.30In the Money | $43.70In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AXIn the Money | $37.80In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AXIn the Money | $35.80In the Money | $39.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
AXIn the Money | $32.80In the Money | $36.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AXIn the Money | $30.90In the Money | $34.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AXIn the Money | $28.50In the Money | $31.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
AXIn the Money | $26.10In the Money | $28.90In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 171In the Money | AXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AXIn the Money | $23.70In the Money | $26.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AXIn the Money | $21.20In the Money | $24.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | AXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AXIn the Money | $18.70In the Money | $22.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | AXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
AXIn the Money | $16.40In the Money | $19.20In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 94In the Money | AXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AXIn the Money | $13.00In the Money | $16.80In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 125In the Money | AXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AXIn the Money | $12.00In the Money | $14.30In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 209In the Money | AXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
AXIn the Money | $8.10In the Money | $10.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 172In the Money | AXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AXIn the Money | $5.70In the Money | $8.50In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 133In the Money | AXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AXIn the Money | $5.50In the Money | $6.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | AXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
AXUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.53Underlying issue's last price | $-2.79Underlying issue's last price | 2Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AXUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 368Underlying issue's last price |
AXNear the Money | $2.20Near the Money | $2.40Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | AXIn the Money | $2.35In the Money | $2.50In the Money | $2.10In the Money | $-0.10In the Money | 2In the Money | 322In the Money | |
AXNear the Money | $1.15Near the Money | $1.35Near the Money | $1.60Near the Money | $0.10Near the Money | 20Near the Money | 543Near the Money | AXIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
AXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 4Out of the Money | 643Out of the Money | AXIn the Money | $5.50In the Money | $5.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 4Out of the Money | 429Out of the Money | AXIn the Money | $7.60In the Money | $10.00In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AXIn the Money | $8.40In the Money | $12.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AXIn the Money | $11.20In the Money | $14.90In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AXIn the Money | $14.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | AXIn the Money | $16.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $18.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AXIn the Money | $21.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AXIn the Money | $26.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $31.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $36.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $41.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $46.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |