Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AXIn the Money | $30.40In the Money | $34.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AXIn the Money | $28.20In the Money | $32.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $25.60In the Money | $29.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 279In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AXIn the Money | $23.60In the Money | $27.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXIn the Money | $20.70In the Money | $25.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | AXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AXIn the Money | $18.40In the Money | $22.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | AXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AXIn the Money | $15.90In the Money | $20.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | AXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AXIn the Money | $13.50In the Money | $17.50In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 44In the Money | AXOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AXIn the Money | $11.00In the Money | $15.40In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | AXOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 747Out of the Money | 52Out of the Money | |
AXIn the Money | $8.90In the Money | $12.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 184In the Money | AXOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.11Out of the Money | 102Out of the Money | 23Out of the Money | |
AXIn the Money | $6.90In the Money | $10.70In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 52In the Money | AXOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.70Out of the Money | 26Out of the Money | 57Out of the Money | |
AXIn the Money | $6.50In the Money | $7.20In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 320In the Money | AXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $1.30Out of the Money | 435Out of the Money | 192Out of the Money | |
AXUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $5.10Underlying issue's last price | $-2.65Underlying issue's last price | 9Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AXUnderlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $2.68Underlying issue's last price | $0.83Underlying issue's last price | 1,964Underlying issue's last price | 226Underlying issue's last price |
AXNear the Money | $3.40Near the Money | $3.90Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | AXIn the Money | $3.40In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AXNear the Money | $2.05Near the Money | $2.70Near the Money | $2.50Near the Money | $0.30Near the Money | 753Near the Money | 266Near the Money | AXIn the Money | $4.70In the Money | $5.30In the Money | $4.80In the Money | $1.46In the Money | 38In the Money | 18In the Money | |
AXOut of the Money | $1.55Out of the Money | $3.80Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 8Out of the Money | 72Out of the Money | AXIn the Money | $5.70In the Money | $7.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.07Out of the Money | $0.07Out of the Money | 1Out of the Money | 82Out of the Money | AXIn the Money | $7.40In the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AXIn the Money | $8.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.54Out of the Money | $0.08Out of the Money | 1Out of the Money | 8Out of the Money | AXIn the Money | $11.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AXIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |