Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $38.30In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXIn the Money | $35.60In the Money | $40.00In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
AXIn the Money | $33.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AXIn the Money | $30.70In the Money | $34.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AXIn the Money | $28.30In the Money | $32.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AXIn the Money | $25.90In the Money | $30.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AXIn the Money | $23.90In the Money | $27.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
AXIn the Money | $21.40In the Money | $25.50In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 171In the Money | AXOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AXIn the Money | $18.70In the Money | $22.80In the Money | $23.94In the Money | $0.00In the Money | ---In the Money | 79In the Money | AXOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AXIn the Money | $16.80In the Money | $20.50In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 72In the Money | AXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 28Out of the Money | 85Out of the Money | |
AXIn the Money | $13.90In the Money | $16.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | AXOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AXIn the Money | $12.00In the Money | $16.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | AXOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AXIn the Money | $11.60In the Money | $13.50In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 125In the Money | AXOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
AXIn the Money | $9.80In the Money | $10.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 226In the Money | AXOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.21Out of the Money | $-0.49Out of the Money | 1Out of the Money | 186Out of the Money | |
AXIn the Money | $8.00In the Money | $8.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 172In the Money | AXOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AXUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AXUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 467Underlying issue's last price |
AXNear the Money | $5.20Near the Money | $5.60Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | AXIn the Money | $4.70In the Money | $5.00In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
AXNear the Money | $4.10Near the Money | $4.40Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 610Near the Money | AXIn the Money | $6.00In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AXOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | AXIn the Money | $6.90In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $0.39Out of the Money | 4Out of the Money | 132Out of the Money | AXIn the Money | $9.00In the Money | $9.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AXOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $-0.25Out of the Money | 5Out of the Money | 12Out of the Money | AXIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXIn the Money | $13.10In the Money | $14.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AXOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AXIn the Money | $17.40In the Money | $19.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AXIn the Money | $21.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 1Out of the Money | 6Out of the Money | AXIn the Money | $26.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $31.30In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |