• LAST PRICE
    54.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.1650%)
  • Bid / Lots
    54.3400/ 2
  • Ask / Lots
    54.5200/ 4
  • Open / Previous Close
    54.3600 / 54.5500
  • Day Range
    Low 54.3600
    High 54.6333
  • 52 Week Range
    Low 32.0500
    High 63.0000
  • Volume
    8,276
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXIn the Money
$35.90In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AXIn the Money
$33.00In the Money
$36.30In the Money
$34.20In the Money
$0.00In the Money
---In the Money
4In the Money
AXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
AXIn the Money
$30.60In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
AXIn the Money
$29.00In the Money
$32.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
34In the Money
AXOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
AXIn the Money
$26.00In the Money
$29.60In the Money
$17.60In the Money
$0.00In the Money
---In the Money
3In the Money
AXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
AXIn the Money
$24.20In the Money
$26.70In the Money
$17.70In the Money
$0.00In the Money
---In the Money
25In the Money
AXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AXIn the Money
$22.50In the Money
$23.60In the Money
$18.60In the Money
$0.00In the Money
---In the Money
18In the Money
AXOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
AXIn the Money
$20.20In the Money
$21.00In the Money
$18.24In the Money
$0.00In the Money
---In the Money
171In the Money
AXOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
AXIn the Money
$17.80In the Money
$18.80In the Money
$23.94In the Money
$0.00In the Money
---In the Money
79In the Money
AXOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
AXIn the Money
$15.60In the Money
$16.30In the Money
$14.02In the Money
$0.00In the Money
---In the Money
72In the Money
AXOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
AXIn the Money
$13.50In the Money
$14.30In the Money
$11.60In the Money
$0.00In the Money
---In the Money
80In the Money
AXOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
AXIn the Money
$11.50In the Money
$12.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
96In the Money
AXOut of the Money
$1.40Out of the Money
$1.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
AXIn the Money
$9.60In the Money
$10.30In the Money
$5.73In the Money
$0.00In the Money
---In the Money
125In the Money
AXOut of the Money
$1.95Out of the Money
$2.35Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
AXIn the Money
$7.90In the Money
$8.50In the Money
$6.85In the Money
$0.00In the Money
---In the Money
226In the Money
AXOut of the Money
$2.75Out of the Money
$3.20Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
AXUnderlying issue's last price
$6.40Underlying issue's last price
$6.90Underlying issue's last price
$7.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
172Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
AXUnderlying issue's last price
$3.70Underlying issue's last price
$4.20Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
306Underlying issue's last price
AXNear the Money
$5.10Near the Money
$5.50Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
AXIn the Money
$4.70In the Money
$5.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
466In the Money
AXOut of the Money
$3.90Out of the Money
$4.30Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
AXIn the Money
$6.10In the Money
$6.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
280In the Money
AXOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
AXIn the Money
$7.60In the Money
$8.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
39In the Money
AXOut of the Money
$2.20Out of the Money
$2.60Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
AXIn the Money
$9.30In the Money
$9.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money
AXOut of the Money
$1.60Out of the Money
$2.00Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
AXIn the Money
$11.20In the Money
$11.90In the Money
$16.30In the Money
$0.00In the Money
---In the Money
11In the Money
AXOut of the Money
$1.10Out of the Money
$1.55Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AXIn the Money
$13.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$2.52Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AXIn the Money
$15.50In the Money
$16.30In the Money
$17.70In the Money
$0.00In the Money
---In the Money
13In the Money
AXOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AXIn the Money
$19.40In the Money
$22.60In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
AXOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
AXIn the Money
$24.10In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AXIn the Money
$28.60In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXIn the Money
$33.50In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money