Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXIn the Money | $31.00In the Money | $34.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 439Out of the Money | |
AXIn the Money | $28.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AXIn the Money | $26.30In the Money | $29.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AXIn the Money | $24.50In the Money | $27.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AXIn the Money | $22.90In the Money | $23.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AXOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AXIn the Money | $20.60In the Money | $21.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AXOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
AXIn the Money | $18.30In the Money | $18.80In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 171In the Money | AXOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
AXIn the Money | $16.10In the Money | $16.70In the Money | $23.94In the Money | $0.00In the Money | ---In the Money | 79In the Money | AXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AXIn the Money | $13.90In the Money | $14.40In the Money | $14.02In the Money | $-0.08In the Money | 10In the Money | 63In the Money | AXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 20Out of the Money | 101Out of the Money | |
AXIn the Money | $11.90In the Money | $12.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | AXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AXIn the Money | $10.10In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | AXOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXIn the Money | $8.40In the Money | $8.70In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 125In the Money | AXOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $-0.31Out of the Money | 1Out of the Money | 139Out of the Money | |
AXUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $6.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | AXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.07Underlying issue's last price | $-0.03Underlying issue's last price | 12Underlying issue's last price | 130Underlying issue's last price |
AXNear the Money | $5.60Near the Money | $5.80Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | AXIn the Money | $4.90In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
AXNear the Money | $4.40Near the Money | $4.60Near the Money | $4.45Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | AXIn the Money | $6.20In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
AXOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AXIn the Money | $7.80In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
AXOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | AXIn the Money | $9.40In the Money | $10.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AXOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AXIn the Money | $11.30In the Money | $11.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AXOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AXIn the Money | $13.40In the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AXOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AXIn the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXIn the Money | $17.70In the Money | $18.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AXOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AXIn the Money | $22.40In the Money | $23.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AXIn the Money | $26.80In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AXIn the Money | $30.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $36.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |