Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $52.00In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AXIn the Money | $49.60In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AXIn the Money | $47.20In the Money | $51.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXIn the Money | $44.80In the Money | $48.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
AXIn the Money | $42.40In the Money | $46.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
AXIn the Money | $39.90In the Money | $44.00In the Money | $42.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
AXIn the Money | $37.50In the Money | $42.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
AXIn the Money | $35.50In the Money | $39.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AXOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AXIn the Money | $33.00In the Money | $37.00In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXOut of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AXIn the Money | $31.90In the Money | $33.70In the Money | $32.00In the Money | $1.40In the Money | 1In the Money | 49In the Money | AXOut of the Money | $0.35Out of the Money | $2.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
AXIn the Money | $28.80In the Money | $30.60In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 57In the Money | AXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-1.14Out of the Money | 4Out of the Money | 862Out of the Money | |
AXIn the Money | $26.00In the Money | $30.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | AXOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AXIn the Money | $23.90In the Money | $28.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | AXOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AXIn the Money | $21.70In the Money | $24.00In the Money | $23.96In the Money | $12.51In the Money | 1In the Money | 1,010In the Money | AXOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.20Out of the Money | 1Out of the Money | 222Out of the Money | |
AXIn the Money | $21.10In the Money | $22.00In the Money | $20.90In the Money | $12.30In the Money | 5In the Money | 83In the Money | AXOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
AXIn the Money | $19.50In the Money | $19.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 452In the Money | AXOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-0.15Out of the Money | 10Out of the Money | 222Out of the Money | |
AXIn the Money | $17.60In the Money | $18.20In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | AXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AXIn the Money | $15.80In the Money | $16.30In the Money | $16.00In the Money | $-0.90In the Money | 9In the Money | 232In the Money | AXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AXIn the Money | $14.20In the Money | $14.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | AXOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AXIn the Money | $12.60In the Money | $13.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 154In the Money | AXOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.35Out of the Money | $0.15Out of the Money | 1Out of the Money | 12Out of the Money | |
AXIn the Money | $11.10In the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 57In the Money | AXOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AXUnderlying issue's last price | $9.80Underlying issue's last price | $10.30Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AXUnderlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
AXOut of the Money | $7.10Out of the Money | $7.80Out of the Money | $7.00Out of the Money | $-1.80Out of the Money | 10Out of the Money | 161Out of the Money | AXIn the Money | $9.60In the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AXIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AXIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AXIn the Money | $19.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 38Out of the Money | AXIn the Money | $23.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |