Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $42.80In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AXIn the Money | $40.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AXIn the Money | $37.90In the Money | $41.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXIn the Money | $35.50In the Money | $39.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
AXIn the Money | $33.00In the Money | $36.80In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
AXIn the Money | $30.60In the Money | $34.50In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
AXIn the Money | $28.20In the Money | $32.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
AXIn the Money | $25.80In the Money | $29.40In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | AXOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AXIn the Money | $23.40In the Money | $25.90In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AXIn the Money | $22.30In the Money | $23.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | AXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
AXIn the Money | $18.70In the Money | $22.20In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 57In the Money | AXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.38Out of the Money | 1Out of the Money | 868Out of the Money | |
AXIn the Money | $17.70In the Money | $19.00In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 85In the Money | AXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.17Out of the Money | 1Out of the Money | 229Out of the Money | |
AXIn the Money | $15.00In the Money | $17.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | AXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AXIn the Money | $12.60In the Money | $14.20In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 1,016In the Money | AXOut of the Money | $1.60Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
AXIn the Money | $11.90In the Money | $12.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | AXOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $-0.50Out of the Money | 2Out of the Money | 240Out of the Money | |
AXIn the Money | $10.10In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 389In the Money | AXOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.03Out of the Money | $-0.21Out of the Money | 20Out of the Money | 224Out of the Money | |
AXIn the Money | $8.50In the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | AXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AXUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $6.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AXUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.62Underlying issue's last price | $-0.88Underlying issue's last price | 1Underlying issue's last price | 94Underlying issue's last price |
AXNear the Money | $5.70Near the Money | $6.00Near the Money | $9.70Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | AXIn the Money | $5.80In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AXOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AXIn the Money | $7.20In the Money | $7.50In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AXIn the Money | $8.70In the Money | $9.00In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AXOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.16Out of the Money | $0.46Out of the Money | 6Out of the Money | 345Out of the Money | AXIn the Money | $10.50In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AXOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AXIn the Money | $11.40In the Money | $13.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AXOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | AXIn the Money | $13.90In the Money | $15.40In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AXIn the Money | $16.00In the Money | $17.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AXIn the Money | $18.10In the Money | $20.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $20.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AXIn the Money | $22.90In the Money | $25.30In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AXIn the Money | $26.30In the Money | $30.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AXIn the Money | $31.30In the Money | $35.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXIn the Money | $36.60In the Money | $40.10In the Money | $37.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $41.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $46.30In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $51.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |