Stocks Options

LAST PRICE
58.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.3000/ 1
Ask / Lots
62.3300/ 1
Open / Previous Close
0.0000 / 58.4300
Day Range
---
52 Week Range
Low 32.0500
High 63.0000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	AXOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
AXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AXOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
AXIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	AXOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AXIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$25.00	AXOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
AXIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	AXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
AXIn the Money	---In the Money	---In the Money	$21.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	AXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
AXIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$32.50	AXOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
AXIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.00	AXOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AXIn the Money	---In the Money	---In the Money	$25.16In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	AXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AXIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$40.00	AXOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
AXIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$42.50	AXOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
AXIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$45.00	AXOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AXIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$47.50	AXOut of the Money	---Out of the Money	---Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AXIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1,010In the Money	Filter Table By Strike Price of$50.00	AXOut of the Money	---Out of the Money	---Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
AXIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$52.50	AXOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
AXIn the Money	---In the Money	---In the Money	$8.77In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$55.00	AXOut of the Money	---Out of the Money	---Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
AXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	AXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	105Underlying issue's last price
AXNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	214Near the Money	Filter Table By Strike Price of$60.00	AXIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	88In the Money
AXOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$62.50	AXIn the Money	---In the Money	---In the Money	$6.44In the Money	$0.00In the Money	---In the Money	7In the Money
AXOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$65.00	AXIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	9In the Money
AXOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$67.50	AXIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	55In the Money
AXOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$70.00	AXIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	10In the Money
AXOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$75.00	AXIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
AXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$80.00	AXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$85.00	AXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Axos Financial Inc
NYSE:AXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)