Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AXIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AXIn the Money | $38.10In the Money | $42.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXIn the Money | $35.70In the Money | $39.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
AXIn the Money | $33.30In the Money | $37.30In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
AXIn the Money | $31.10In the Money | $34.80In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
AXIn the Money | $28.50In the Money | $32.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
AXIn the Money | $26.20In the Money | $30.00In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | AXOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AXIn the Money | $23.70In the Money | $27.70In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AXIn the Money | $22.70In the Money | $24.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | AXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
AXIn the Money | $20.70In the Money | $21.60In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 57In the Money | AXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
AXIn the Money | $18.30In the Money | $19.50In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 85In the Money | AXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AXIn the Money | $14.90In the Money | $18.20In the Money | $16.40In the Money | $-2.30In the Money | 1In the Money | 67In the Money | AXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AXIn the Money | $14.50In the Money | $14.90In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 1,016In the Money | AXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
AXIn the Money | $12.50In the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | AXOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
AXIn the Money | $10.70In the Money | $11.10In the Money | $10.70In the Money | $-2.10In the Money | 10In the Money | 399In the Money | AXOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $0.25Out of the Money | 1Out of the Money | 223Out of the Money | |
AXIn the Money | $9.10In the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | AXOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AXUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $9.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AXUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
AXNear the Money | $6.20Near the Money | $6.60Near the Money | $9.70Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | AXIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AXNear the Money | $5.00Near the Money | $5.40Near the Money | $8.12Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | AXIn the Money | $7.00In the Money | $7.30In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AXOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AXIn the Money | $8.50In the Money | $8.80In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AXOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.30Out of the Money | 4Out of the Money | 334Out of the Money | AXIn the Money | $10.10In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AXOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AXIn the Money | $12.00In the Money | $12.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $-1.20Out of the Money | 1Out of the Money | 182Out of the Money | AXIn the Money | $13.90In the Money | $15.70In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AXIn the Money | $15.90In the Money | $16.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AXIn the Money | $17.00In the Money | $19.60In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $19.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.65Out of the Money | $2.45Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AXIn the Money | $21.00In the Money | $24.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AXIn the Money | $26.00In the Money | $29.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AXIn the Money | $31.30In the Money | $34.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXIn the Money | $35.70In the Money | $39.80In the Money | $37.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $40.90In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $45.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $50.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |