Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $38.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AXIn the Money | $36.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AXIn the Money | $33.60In the Money | $37.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXIn the Money | $31.30In the Money | $35.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
AXIn the Money | $28.90In the Money | $33.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
AXIn the Money | $26.60In the Money | $30.90In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
AXIn the Money | $24.10In the Money | $28.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-0.13Out of the Money | 4Out of the Money | 360Out of the Money | |
AXIn the Money | $22.40In the Money | $26.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AXIn the Money | $21.30In the Money | $24.10In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AXIn the Money | $19.10In the Money | $20.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | AXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $-0.59Out of the Money | 28Out of the Money | 274Out of the Money | |
AXIn the Money | $16.50In the Money | $18.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | AXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
AXIn the Money | $14.10In the Money | $17.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | AXOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AXIn the Money | $13.20In the Money | $14.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | AXOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $3.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AXIn the Money | $10.20In the Money | $12.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | AXOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-0.40Out of the Money | 37Out of the Money | 186Out of the Money | |
AXIn the Money | $10.30In the Money | $10.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | AXOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
AXUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AXUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $6.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price |
AXNear the Money | $7.60Near the Money | $7.90Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AXIn the Money | $6.30In the Money | $6.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AXNear the Money | $6.40Near the Money | $6.70Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | AXIn the Money | $7.50In the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
AXOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | AXIn the Money | $9.10In the Money | $9.70In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | AXIn the Money | $10.60In the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AXIn the Money | $12.30In the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AXOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.60Out of the Money | 6Out of the Money | 144Out of the Money | AXIn the Money | $13.70In the Money | $16.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AXOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AXIn the Money | $17.40In the Money | $19.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AXIn the Money | $22.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AXIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $31.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |