Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AXIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AXIn the Money | $30.80In the Money | $35.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AXIn the Money | $28.30In the Money | $32.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
AXIn the Money | $26.10In the Money | $30.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AXIn the Money | $23.90In the Money | $28.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | AXOut of the Money | $0.45Out of the Money | $1.90Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AXIn the Money | $21.80In the Money | $26.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
AXIn the Money | $19.80In the Money | $24.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AXOut of the Money | $1.30Out of the Money | $1.95Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AXIn the Money | $18.20In the Money | $21.50In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXOut of the Money | $1.55Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $-0.50Out of the Money | 10Out of the Money | 27Out of the Money | |
AXIn the Money | $16.50In the Money | $18.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | AXOut of the Money | $1.80Out of the Money | $2.90Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
AXIn the Money | $14.70In the Money | $17.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | AXOut of the Money | $2.45Out of the Money | $3.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
AXIn the Money | $12.80In the Money | $14.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | AXOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
AXIn the Money | $11.50In the Money | $13.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | AXOut of the Money | $2.90Out of the Money | $5.90Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AXIn the Money | $8.80In the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | AXOut of the Money | $3.40Out of the Money | $5.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
AXUnderlying issue's last price | $8.60Underlying issue's last price | $9.60Underlying issue's last price | $11.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | AXUnderlying issue's last price | $4.50Underlying issue's last price | $6.60Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 242Underlying issue's last price |
AXNear the Money | $7.10Near the Money | $9.60Near the Money | $8.40Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | AXIn the Money | $6.10In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
AXOut of the Money | $5.10Out of the Money | $7.00Out of the Money | $6.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AXIn the Money | $8.00In the Money | $10.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
AXOut of the Money | $3.90Out of the Money | $6.00Out of the Money | $6.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 158Out of the Money | AXIn the Money | $9.40In the Money | $11.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AXOut of the Money | $3.20Out of the Money | $5.10Out of the Money | $4.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AXIn the Money | $10.70In the Money | $12.10In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AXOut of the Money | $2.45Out of the Money | $4.30Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AXIn the Money | $12.90In the Money | $15.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AXIn the Money | $14.90In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AXOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AXIn the Money | $15.80In the Money | $18.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AXOut of the Money | $1.85Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AXIn the Money | $20.80In the Money | $22.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AXIn the Money | $24.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.75Out of the Money | $1.80Out of the Money | $1.16Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1Out of the Money | AXIn the Money | $29.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $34.40In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |