Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $41.50In the Money | $46.00In the Money | $52.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
AXIn the Money | $39.00In the Money | $44.00In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AXIn the Money | $37.30In the Money | $41.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AXIn the Money | $34.50In the Money | $39.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | $0.25Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AXIn the Money | $32.60In the Money | $35.20In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXOut of the Money | $0.35Out of the Money | $2.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AXIn the Money | $30.50In the Money | $33.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AXOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AXIn the Money | $29.80In the Money | $30.90In the Money | $36.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AXIn the Money | $28.00In the Money | $29.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AXIn the Money | $24.50In the Money | $27.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AXIn the Money | $24.20In the Money | $25.10In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AXIn the Money | $20.60In the Money | $25.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
AXIn the Money | $19.60In the Money | $21.60In the Money | $24.36In the Money | $0.00In the Money | ---In the Money | 55In the Money | AXOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AXIn the Money | $18.20In the Money | $19.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AXIn the Money | $17.70In the Money | $18.40In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | AXOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AXIn the Money | $16.20In the Money | $16.90In the Money | $28.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | AXOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXIn the Money | $14.90In the Money | $15.60In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AXUnderlying issue's last price | $12.60Underlying issue's last price | $14.30Underlying issue's last price | $13.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | AXUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $8.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
AXNear the Money | $12.50Near the Money | $13.00Near the Money | $12.60Near the Money | $-1.40Near the Money | 10Near the Money | 76Near the Money | AXIn the Money | $10.00In the Money | $10.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
AXNear the Money | $11.30Near the Money | $11.90Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AXIn the Money | $11.30In the Money | $11.70In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXOut of the Money | $10.30Out of the Money | $10.80Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AXIn the Money | $12.70In the Money | $13.10In the Money | $13.00In the Money | $2.50In the Money | 1In the Money | 7In the Money | |
AXOut of the Money | $9.30Out of the Money | $9.90Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXIn the Money | $14.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $8.40Out of the Money | $9.00Out of the Money | $14.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AXIn the Money | $15.70In the Money | $17.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AXOut of the Money | $7.60Out of the Money | $10.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $17.40In the Money | $18.80In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $7.07Out of the Money | $-0.25Out of the Money | 4Out of the Money | 26Out of the Money | AXIn the Money | $19.10In the Money | $20.30In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $20.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXIn the Money | $22.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AXIn the Money | $24.40In the Money | $27.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AXOut of the Money | $4.40Out of the Money | $6.90Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXIn the Money | $26.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AXIn the Money | $29.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.97Out of the Money | $-0.10Out of the Money | 4Out of the Money | 78Out of the Money | AXIn the Money | $35.30In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $38.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $1.70Out of the Money | $3.20Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AXIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AXIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AXIn the Money | $52.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |