Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $35.70In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AXIn the Money | $33.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AXIn the Money | $30.80In the Money | $34.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AXIn the Money | $28.00In the Money | $32.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $26.30In the Money | $29.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 279In the Money | AXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AXIn the Money | $24.10In the Money | $26.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXIn the Money | $20.70In the Money | $24.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | AXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AXIn the Money | $18.30In the Money | $22.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | AXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AXIn the Money | $15.30In the Money | $19.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | AXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
AXIn the Money | $13.60In the Money | $17.10In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 44In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AXIn the Money | $10.40In the Money | $14.30In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | AXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,649Out of the Money | |
AXIn the Money | $8.00In the Money | $12.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 174In the Money | AXOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
AXIn the Money | $5.70In the Money | $9.80In the Money | $7.65In the Money | $2.02In the Money | 1In the Money | 395In the Money | AXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 10Out of the Money | 665Out of the Money | |
AXIn the Money | $4.40In the Money | $6.00In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 716In the Money | AXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 5Out of the Money | 1,115Out of the Money | |
AXUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $1.27Underlying issue's last price | 7Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AXUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $-0.81Underlying issue's last price | 4Underlying issue's last price | 2,346Underlying issue's last price |
AXNear the Money | $1.70Near the Money | $1.90Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | AXIn the Money | $1.85In the Money | $2.05In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
AXNear the Money | $0.75Near the Money | $0.95Near the Money | $0.87Near the Money | $0.37Near the Money | 221Near the Money | 1,811Near the Money | AXIn the Money | $3.30In the Money | $4.20In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
AXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 7Out of the Money | 73Out of the Money | AXIn the Money | $4.80In the Money | $6.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AXIn the Money | $6.50In the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AXIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AXIn the Money | $11.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AXIn the Money | $16.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $20.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $26.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $31.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |