Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $12.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXIn the Money | $8.00In the Money | $11.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXIn the Money | $5.80In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AXIn the Money | $4.70In the Money | $5.80In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.45Out of the Money | 50Out of the Money | 456Out of the Money | |
AXUnderlying issue's last price | $3.00Underlying issue's last price | $4.00Underlying issue's last price | $9.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | AXUnderlying issue's last price | $1.70Underlying issue's last price | $2.25Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
AXNear the Money | $1.90Near the Money | $2.75Near the Money | $2.15Near the Money | $-0.15Near the Money | 2Near the Money | 44Near the Money | AXIn the Money | $2.90In the Money | $3.40In the Money | $2.95In the Money | $-0.65In the Money | 80In the Money | 1,464In the Money | |
AXOut of the Money | $0.90Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $-0.25Out of the Money | 1Out of the Money | 64Out of the Money | AXIn the Money | $4.70In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
AXOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AXIn the Money | $5.10In the Money | $8.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AXOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AXIn the Money | $7.20In the Money | $10.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AXIn the Money | $9.30In the Money | $12.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AXIn the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $14.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |