Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $45.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AXIn the Money | $42.90In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AXIn the Money | $40.40In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AXIn the Money | $37.90In the Money | $41.70In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AXIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXIn the Money | $32.90In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AXIn the Money | $30.40In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $27.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AXIn the Money | $25.40In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
AXIn the Money | $23.40In the Money | $26.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AXIn the Money | $21.00In the Money | $24.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | AXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
AXIn the Money | $18.80In the Money | $21.70In the Money | $19.73In the Money | $-4.54In the Money | 5In the Money | 49In the Money | AXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AXIn the Money | $16.40In the Money | $19.20In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 351In the Money | AXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AXIn the Money | $14.10In the Money | $16.70In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 73In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
AXIn the Money | $11.70In the Money | $14.10In the Money | $12.40In the Money | $-3.80In the Money | 2In the Money | 524In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AXIn the Money | $9.10In the Money | $11.80In the Money | $10.00In the Money | $-4.51In the Money | 8In the Money | 156In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AXIn the Money | $6.70In the Money | $9.10In the Money | $7.60In the Money | $-5.27In the Money | 11In the Money | 45In the Money | AXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AXIn the Money | $4.10In the Money | $6.60In the Money | $5.49In the Money | $-4.45In the Money | 1In the Money | 625In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
AXIn the Money | $2.00In the Money | $3.00In the Money | $2.30In the Money | $-4.95In the Money | 2In the Money | 69In the Money | AXNear the Money | ---Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
AXUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | $-1.10Underlying issue's last price | 27Underlying issue's last price | 526Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AXUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.35Underlying issue's last price | 73Underlying issue's last price | 763Underlying issue's last price |
AXNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.31Near the Money | 6Near the Money | 22Near the Money | AXIn the Money | $2.10In the Money | $4.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | AXIn the Money | $3.20In the Money | $7.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AXIn the Money | $5.80In the Money | $9.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXIn the Money | $8.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $18.40In the Money | $22.10In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $23.70In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |