Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AXIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXIn the Money | $10.70In the Money | $15.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXIn the Money | $9.20In the Money | $12.20In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AXIn the Money | $6.30In the Money | $10.00In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 176Out of the Money | 68Out of the Money | |
AXIn the Money | $4.50In the Money | $6.50In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | AXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 53Out of the Money | 5Out of the Money | |
AXUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $-2.80Underlying issue's last price | 2Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AXUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.57Underlying issue's last price | 296Underlying issue's last price | 1,449Underlying issue's last price |
AXNear the Money | $1.80Near the Money | $2.40Near the Money | $2.33Near the Money | $-2.32Near the Money | 24Near the Money | 20Near the Money | AXIn the Money | $2.40In the Money | $2.70In the Money | $2.60In the Money | $1.17In the Money | 131In the Money | 21In the Money | |
AXNear the Money | $1.25Near the Money | $1.80Near the Money | $1.45Near the Money | $0.30Near the Money | 12Near the Money | 42Near the Money | AXIn the Money | $4.00In the Money | $4.70In the Money | $4.10In the Money | $0.80In the Money | 13In the Money | 68In the Money | |
AXOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 2Out of the Money | 212Out of the Money | AXIn the Money | $4.50In the Money | $8.00In the Money | $6.00In the Money | $1.61In the Money | 1In the Money | 24In the Money | |
AXOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AXIn the Money | $6.10In the Money | $10.00In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | |
AXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AXIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |