Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $29.90In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AXIn the Money | $26.50In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AXIn the Money | $24.10In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AXIn the Money | $22.40In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AXIn the Money | $19.80In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | |
AXIn the Money | $17.30In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXIn the Money | $14.60In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
AXIn the Money | $10.40In the Money | $13.10In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 272Out of the Money | |
AXIn the Money | $7.80In the Money | $10.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 1Out of the Money | 184Out of the Money | |
AXIn the Money | $6.20In the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | AXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | |
AXIn the Money | $4.40In the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | AXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AXUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-1.95Underlying issue's last price | 6Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | AXUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.50Underlying issue's last price | $-0.05Underlying issue's last price | 18Underlying issue's last price | 2,934Underlying issue's last price |
AXNear the Money | $1.65Near the Money | $1.80Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | AXIn the Money | $3.10In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AXIn the Money | $3.90In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AXOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AXIn the Money | $6.30In the Money | $7.90In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | AXIn the Money | $9.00In the Money | $9.50In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | AXIn the Money | $10.40In the Money | $13.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AXIn the Money | $12.60In the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $14.60In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AXIn the Money | $17.50In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AXIn the Money | $22.10In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AXIn the Money | $27.10In the Money | $30.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $32.10In the Money | $35.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $37.10In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |