Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $26.70In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AXIn the Money | $24.10In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AXIn the Money | $21.20In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AXIn the Money | $19.20In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AXIn the Money | $16.40In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | |
AXIn the Money | $14.00In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AXIn the Money | $11.40In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
AXIn the Money | $9.60In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $7.70In the Money | $10.00In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 15Out of the Money | 371Out of the Money | |
AXIn the Money | $5.60In the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 32Out of the Money | 488Out of the Money | |
AXIn the Money | $3.60In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | AXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.50Out of the Money | 93Out of the Money | 1,695Out of the Money | |
AXUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.55Underlying issue's last price | $0.30Underlying issue's last price | 8Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | AXUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-1.05Underlying issue's last price | 2Underlying issue's last price | 473Underlying issue's last price |
AXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.63Near the Money | $-0.02Near the Money | 8Near the Money | 384Near the Money | AXIn the Money | $2.35In the Money | $2.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2,837In the Money | |
AXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AXIn the Money | $3.70In the Money | $5.30In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AXIn the Money | $6.40In the Money | $9.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 54Out of the Money | AXIn the Money | $8.10In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AXIn the Money | $11.10In the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | AXIn the Money | $12.90In the Money | $15.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AXIn the Money | $15.70In the Money | $18.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $18.30In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AXIn the Money | $20.80In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AXIn the Money | $25.30In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AXIn the Money | $30.30In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $35.70In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $40.70In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |