Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AXIn the Money | $43.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AXIn the Money | $40.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AXIn the Money | $38.00In the Money | $41.50In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AXIn the Money | $35.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXIn the Money | $33.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AXIn the Money | $30.70In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $28.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AXIn the Money | $25.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 643Out of the Money | |
AXIn the Money | $22.90In the Money | $26.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
AXIn the Money | $21.00In the Money | $23.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AXIn the Money | $18.50In the Money | $21.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | AXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 124Out of the Money | |
AXIn the Money | $16.20In the Money | $18.90In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 351In the Money | AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AXIn the Money | $14.20In the Money | $15.30In the Money | $16.18In the Money | $-0.82In the Money | 1In the Money | 84In the Money | AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AXIn the Money | $11.70In the Money | $12.50In the Money | $12.15In the Money | $-2.35In the Money | 6In the Money | 532In the Money | AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
AXIn the Money | $9.20In the Money | $10.20In the Money | $11.50In the Money | $-0.72In the Money | 2In the Money | 160In the Money | AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AXIn the Money | $6.90In the Money | $8.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | AXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 7Out of the Money | 16Out of the Money | |
AXIn the Money | $4.50In the Money | $5.30In the Money | $5.90In the Money | $-1.14In the Money | 118In the Money | 570In the Money | AXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 4Out of the Money | 76Out of the Money | |
AXUnderlying issue's last price | $2.90Underlying issue's last price | $3.40Underlying issue's last price | $4.40Underlying issue's last price | $-1.10Underlying issue's last price | 102Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | AXUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 7Underlying issue's last price |
AXNear the Money | $1.60Near the Money | $1.95Near the Money | $2.70Near the Money | $-0.40Near the Money | 21Near the Money | 511Near the Money | AXIn the Money | $2.05In the Money | $2.40In the Money | $2.03In the Money | $-0.12In the Money | 138In the Money | 543In the Money | |
AXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $-0.65Out of the Money | 37Out of the Money | 172Out of the Money | AXIn the Money | $5.50In the Money | $6.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $13.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $18.50In the Money | $22.20In the Money | $20.32In the Money | $1.72In the Money | 1In the Money | 1In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $23.80In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |