Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AXIn the Money | $27.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AXIn the Money | $24.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AXIn the Money | $22.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AXIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | |
AXIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AXIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
AXIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $10.40In the Money | $13.50In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 506Out of the Money | |
AXIn the Money | $7.30In the Money | $11.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
AXIn the Money | $6.10In the Money | $7.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | AXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 6Out of the Money | 1,764Out of the Money | |
AXIn the Money | $2.45In the Money | $4.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 61In the Money | AXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
AXUnderlying issue's last price | $1.25Underlying issue's last price | $2.55Underlying issue's last price | $1.58Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | AXUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 2,875Underlying issue's last price |
AXNear the Money | $0.50Near the Money | $0.80Near the Money | $1.55Near the Money | $1.06Near the Money | 1Near the Money | 74Near the Money | AXIn the Money | $0.55In the Money | $2.60In the Money | $0.75In the Money | $-1.55In the Money | 12In the Money | 75In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.31Out of the Money | 2Out of the Money | 69Out of the Money | AXIn the Money | $3.10In the Money | $4.60In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 55Out of the Money | AXIn the Money | $5.40In the Money | $6.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AXIn the Money | $6.60In the Money | $10.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | AXIn the Money | $9.10In the Money | $12.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AXIn the Money | $11.60In the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AXIn the Money | $14.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AXIn the Money | $16.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AXIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AXIn the Money | $26.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $31.60In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $36.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |