Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $42.70In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $40.20In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $38.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $35.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $32.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $30.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $28.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $20.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $18.20In the Money | $22.30In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | AXOut of the Money | ---Out of the Money | $0.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AXIn the Money | $15.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AXIn the Money | $13.20In the Money | $17.00In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 100Out of the Money | 25Out of the Money | |
AXIn the Money | $12.40In the Money | $14.70In the Money | $13.35In the Money | $2.08In the Money | 1In the Money | 68In the Money | AXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-4.10Out of the Money | 2Out of the Money | 8Out of the Money | |
AXIn the Money | $10.10In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | AXOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.04Out of the Money | 20Out of the Money | 14Out of the Money | |
AXIn the Money | $8.10In the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AXOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.30Out of the Money | 5Out of the Money | 18Out of the Money | |
AXIn the Money | $6.30In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AXOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AXUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.98Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | AXUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price |
AXNear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $-0.10Near the Money | 2Near the Money | 62Near the Money | AXIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $-0.38In the Money | 277In the Money | 771In the Money | |
AXNear the Money | $2.25Near the Money | $2.55Near the Money | $2.30Near the Money | $-0.02Near the Money | 1Near the Money | 28Near the Money | AXIn the Money | $4.80In the Money | $5.10In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
AXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | AXIn the Money | $6.50In the Money | $6.80In the Money | $6.45In the Money | $2.25In the Money | 1In the Money | 412In the Money | |
AXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AXIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.73Out of the Money | 6Out of the Money | 46Out of the Money | AXIn the Money | $10.50In the Money | $12.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AXIn the Money | $13.50In the Money | $17.40In the Money | $15.69In the Money | $3.06In the Money | 1In the Money | 11In the Money | |
AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $18.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |