• LAST PRICE
    80.6200
  • TODAY'S CHANGE (%)
    Trending Up1.2900 (1.6261%)
  • Bid / Lots
    78.7300/ 1
  • Ask / Lots
    82.5400/ 1
  • Open / Previous Close
    79.9400 / 79.3300
  • Day Range
    Low 79.3600
    High 81.4500
  • 52 Week Range
    Low 32.0500
    High 82.9500
  • Volume
    528,770
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXIn the Money
$46.40In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AXIn the Money
$44.20In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AXIn the Money
$41.40In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AXIn the Money
$38.90In the Money
$42.90In the Money
$24.51In the Money
$0.00In the Money
---In the Money
1In the Money
AXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AXIn the Money
$36.40In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AXIn the Money
$33.90In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AXIn the Money
$31.40In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXIn the Money
$29.40In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
AXIn the Money
$26.90In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
AXIn the Money
$24.60In the Money
$27.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
3In the Money
AXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1Out of the Money
162Out of the Money
AXIn the Money
$21.90In the Money
$25.20In the Money
$8.80In the Money
$0.00In the Money
---In the Money
18In the Money
AXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
7Out of the Money
172Out of the Money
AXIn the Money
$20.40In the Money
$22.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
53In the Money
AXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
AXIn the Money
$16.90In the Money
$20.40In the Money
$16.87In the Money
$0.00In the Money
---In the Money
351In the Money
AXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
AXIn the Money
$15.30In the Money
$17.90In the Money
$16.18In the Money
$0.00In the Money
---In the Money
84In the Money
AXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
AXIn the Money
$12.00In the Money
$14.00In the Money
$13.04In the Money
$0.89In the Money
10In the Money
532In the Money
AXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
AXIn the Money
$9.50In the Money
$12.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
160In the Money
AXOut of the Money
---Out of the Money
$0.75Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
AXIn the Money
$8.00In the Money
$10.30In the Money
$9.55In the Money
$0.00In the Money
---In the Money
50In the Money
AXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AXIn the Money
$5.60In the Money
$6.30In the Money
$6.31In the Money
$0.41In the Money
8In the Money
639In the Money
AXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
10Out of the Money
75Out of the Money
AXIn the Money
$3.50In the Money
$3.90In the Money
$3.40In the Money
$-1.00In the Money
2In the Money
111In the Money
AXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.15Out of the Money
1Out of the Money
11Out of the Money
AXUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.15Underlying issue's last price
$-0.55Underlying issue's last price
3Underlying issue's last price
522Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
AXUnderlying issue's last price
$1.25Underlying issue's last price
$1.50Underlying issue's last price
$1.55Underlying issue's last price
$-0.48Underlying issue's last price
5Underlying issue's last price
676Underlying issue's last price
AXNear the Money
$0.90Near the Money
$1.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AXIn the Money
$2.70In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
AXIn the Money
$4.00In the Money
$6.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
11In the Money
AXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXIn the Money
$6.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AXIn the Money
$7.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXIn the Money
$12.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXIn the Money
$17.30In the Money
$20.80In the Money
$20.32In the Money
$0.00In the Money
---In the Money
1In the Money
AXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXIn the Money
$22.60In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money