Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $46.40In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AXIn the Money | $44.20In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AXIn the Money | $41.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AXIn the Money | $38.90In the Money | $42.90In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AXIn the Money | $36.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AXIn the Money | $31.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXIn the Money | $29.40In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AXIn the Money | $26.90In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
AXIn the Money | $24.60In the Money | $27.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 162Out of the Money | |
AXIn the Money | $21.90In the Money | $25.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | AXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 172Out of the Money | |
AXIn the Money | $20.40In the Money | $22.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AXIn the Money | $16.90In the Money | $20.40In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 351In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AXIn the Money | $15.30In the Money | $17.90In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 84In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AXIn the Money | $12.00In the Money | $14.00In the Money | $13.04In the Money | $0.89In the Money | 10In the Money | 532In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
AXIn the Money | $9.50In the Money | $12.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | AXOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AXIn the Money | $8.00In the Money | $10.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | AXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AXIn the Money | $5.60In the Money | $6.30In the Money | $6.31In the Money | $0.41In the Money | 8In the Money | 639In the Money | AXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 10Out of the Money | 75Out of the Money | |
AXIn the Money | $3.50In the Money | $3.90In the Money | $3.40In the Money | $-1.00In the Money | 2In the Money | 111In the Money | AXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 1Out of the Money | 11Out of the Money | |
AXUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $-0.55Underlying issue's last price | 3Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AXUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $-0.48Underlying issue's last price | 5Underlying issue's last price | 676Underlying issue's last price |
AXNear the Money | $0.90Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AXIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | AXIn the Money | $4.00In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AXIn the Money | $7.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $12.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $17.30In the Money | $20.80In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |